| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:05:18 PM | 1.110 | 0 |
| 2024-08-02 | 5:50:42 PM | 1.090 | 0 |
| 2024-08-02 | 5:35:20 PM | 1.050 | 0 |
| 2024-08-02 | 5:21:21 PM | 1.040 | 0 |
| 2024-08-02 | 5:05:33 PM | 1.030 | 0 |
| 2024-08-02 | 4:50:52 PM | 1.090 | 0 |
| 2024-08-02 | 4:35:33 PM | 1.050 | 0 |
| 2024-08-02 | 4:20:32 PM | 1.030 | 0 |
| 2024-08-02 | 4:05:27 PM | 1.120 | 0 |
| 2024-08-02 | 3:50:44 PM | 1.150 | 0 |
| 2024-08-02 | 3:35:33 PM | 1.110 | 0 |
| 2024-08-02 | 3:20:19 PM | 1.050 | 0 |
| 2024-08-02 | 2:50:51 PM | 0.980 | 0 |