BNP Paribas Call 150 FI 20.09.202.../ DE000PC38U19 /
| 10/07/2024 21:50:39 | Chg. -0.150 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -21.43% | 0 Turnover: 0.000 |
0.570Bid Size: 5,264 | 0.580Ask Size: 5,173 | 0.720 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:39 | 0.550 | 0 |
| 10/07/2024 | 21:20:36 | 0.530 | 0 |
| 10/07/2024 | 20:50:34 | 0.490 | 0 |
| 10/07/2024 | 20:21:02 | 0.500 | 0 |
| 10/07/2024 | 19:50:37 | 0.500 | 0 |
| 10/07/2024 | 19:20:59 | 0.490 | 0 |
| 10/07/2024 | 19:05:14 | 0.490 | 0 |
| 10/07/2024 | 18:50:42 | 0.480 | 0 |
| 10/07/2024 | 18:35:25 | 0.470 | 0 |
| 10/07/2024 | 18:20:24 | 0.470 | 0 |
| 10/07/2024 | 18:05:16 | 0.470 | 0 |
| 10/07/2024 | 17:50:33 | 0.490 | 0 |
| 10/07/2024 | 17:35:15 | 0.490 | 0 |
All quotes in EUR
