BNP Paribas Call 150 EXPE 19.12.2.../ DE000PC396H7 /
| 7/16/2024 9:50:29 PM | Chg. +0.370 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +17.45% | 0 Turnover: 0.000 |
2.500Bid Size: 3,900 | 2.510Ask Size: 3,900 | 2.560 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:29 PM | 2.490 | 0 |
| 7/16/2024 | 9:20:40 PM | 2.560 | 0 |
| 7/16/2024 | 8:50:36 PM | 2.470 | 0 |
| 7/16/2024 | 8:21:01 PM | 2.490 | 0 |
| 7/16/2024 | 7:50:31 PM | 2.340 | 0 |
| 7/16/2024 | 7:21:06 PM | 2.270 | 0 |
| 7/16/2024 | 7:05:22 PM | 2.270 | 0 |
| 7/16/2024 | 6:50:37 PM | 2.250 | 0 |
| 7/16/2024 | 6:35:25 PM | 2.260 | 0 |
| 7/16/2024 | 6:20:19 PM | 2.280 | 0 |
| 7/16/2024 | 6:05:32 PM | 2.280 | 0 |
| 7/16/2024 | 5:50:36 PM | 2.280 | 0 |
| 7/16/2024 | 5:35:16 PM | 2.270 | 0 |
All quotes in EUR
