BNP Paribas Call 150 DHI 20.09.20.../ DE000PC390S7 /
| 8/2/2024 9:50:38 PM | Chg. -0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -4.53% | 0 Turnover: 0.000 |
2.770Bid Size: 4,000 | 2.780Ask Size: 4,000 | 3.020 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:38 PM | 2.740 | 0 |
| 8/2/2024 | 9:20:46 PM | 2.740 | 0 |
| 8/2/2024 | 8:50:40 PM | 2.750 | 0 |
| 8/2/2024 | 8:21:10 PM | 2.660 | 0 |
| 8/2/2024 | 7:50:43 PM | 2.650 | 0 |
| 8/2/2024 | 7:21:12 PM | 2.720 | 0 |
| 8/2/2024 | 7:05:15 PM | 2.710 | 0 |
| 8/2/2024 | 6:50:44 PM | 2.760 | 0 |
| 8/2/2024 | 6:35:28 PM | 2.810 | 0 |
| 8/2/2024 | 6:20:21 PM | 2.720 | 0 |
| 8/2/2024 | 6:05:26 PM | 2.700 | 0 |
| 8/2/2024 | 5:50:47 PM | 2.710 | 0 |
| 8/2/2024 | 5:35:29 PM | 2.600 | 0 |
All quotes in EUR
