BNP Paribas Call 150 DHI 19.12.20.../ DE000PC1L104 /
| 11/15/2024 9:50:28 PM | Chg. -0.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -3.08% | 0 Turnover: 0.000 |
3.140Bid Size: 5,200 | 3.170Ask Size: 5,200 | 3.300 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:28 PM | 3.150 | 0 |
| 11/15/2024 | 9:20:33 PM | 3.170 | 0 |
| 11/15/2024 | 8:50:30 PM | 3.160 | 0 |
| 11/15/2024 | 8:20:45 PM | 3.150 | 0 |
| 11/15/2024 | 7:50:34 PM | 3.180 | 0 |
| 11/15/2024 | 7:20:53 PM | 3.200 | 0 |
| 11/15/2024 | 7:05:12 PM | 3.220 | 0 |
| 11/15/2024 | 6:50:33 PM | 3.220 | 0 |
| 11/15/2024 | 6:35:23 PM | 3.220 | 0 |
| 11/15/2024 | 6:20:23 PM | 3.210 | 0 |
| 11/15/2024 | 6:05:18 PM | 3.170 | 0 |
| 11/15/2024 | 5:50:41 PM | 3.190 | 0 |
| 11/15/2024 | 5:35:25 PM | 3.170 | 0 |
All quotes in EUR
