| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:50:42 PM | 3.610 | 0 |
| 2024-11-11 | 12:20:58 PM | 3.590 | 0 |
| 2024-11-11 | 11:50:41 AM | 3.590 | 0 |
| 2024-11-11 | 11:21:06 AM | 3.590 | 0 |
| 2024-11-11 | 10:50:42 AM | 3.570 | 0 |
| 2024-11-11 | 10:20:58 AM | 3.570 | 0 |
| 2024-11-11 | 9:50:38 AM | 3.560 | 0 |
| 2024-11-11 | 9:20:58 AM | 3.560 | 0 |
| 2024-11-11 | 8:50:38 AM | 3.560 | 0 |
| 2024-11-11 | 8:20:42 AM | 3.540 | 0 |