BNP Paribas Call 150 DHI 17.01.20.../ DE000PN2HWG7 /
| 2024-10-18 9:50:37 PM | Chg. +0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +8.03% | 0 Turnover: 0.000 |
4.390Bid Size: 3,500 | 4.400Ask Size: 3,500 | 4.450 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:37 PM | 4.440 | 0 |
| 2024-10-18 | 9:20:38 PM | 4.410 | 0 |
| 2024-10-18 | 8:50:41 PM | 4.450 | 0 |
| 2024-10-18 | 8:21:04 PM | 4.440 | 0 |
| 2024-10-18 | 7:50:34 PM | 4.380 | 0 |
| 2024-10-18 | 7:21:05 PM | 4.330 | 0 |
| 2024-10-18 | 7:05:14 PM | 4.270 | 0 |
| 2024-10-18 | 6:50:29 PM | 4.270 | 0 |
| 2024-10-18 | 6:35:34 PM | 4.220 | 0 |
| 2024-10-18 | 6:20:14 PM | 4.210 | 0 |
| 2024-10-18 | 6:05:22 PM | 4.180 | 0 |
| 2024-10-18 | 5:50:34 PM | 4.160 | 0 |
| 2024-10-18 | 5:35:28 PM | 4.130 | 0 |
All quotes in EUR
