BNP Paribas Call 150 CVX 20.12.20.../ DE000PN28DC7 /
10/09/2024 13:21:07 | Chg. -0.020 | Volume | Bid13:41:58 | Ask13:41:58 | High | Low |
---|---|---|---|---|---|---|
0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.320Bid Size: 35,000 | 0.340Ask Size: 35,000 | 0.340 | 0.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 13:21:07 | 0.330 | 0 |
10/09/2024 | 12:50:34 | 0.320 | 0 |
10/09/2024 | 12:21:10 | 0.330 | 0 |
10/09/2024 | 11:50:31 | 0.330 | 0 |
10/09/2024 | 11:21:04 | 0.330 | 0 |
10/09/2024 | 10:50:33 | 0.320 | 0 |
10/09/2024 | 10:21:07 | 0.330 | 0 |
10/09/2024 | 09:50:40 | 0.340 | 0 |
10/09/2024 | 09:20:54 | 0.340 | 0 |
10/09/2024 | 08:50:43 | 0.320 | 0 |
10/09/2024 | 08:21:01 | 0.320 | 0 |
09/09/2024 | 21:50:38 | 0.350 | 0 |
09/09/2024 | 21:20:41 | 0.370 | 0 |
All quotes in EUR