BNP Paribas Call 150 CVX 20.06.20.../ DE000PN7EFQ7 /
| 10/07/2024 15:35:23 | Var. -0.010 | Volume | Denaro15:41:17 | Lettera15:41:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.480EUR | -0.67% | 0 Fatturato: 0.000 |
1.490Quantità in denaro: 19,000 | 1.510Quantità in lettera: 19,000 | 1.480 | 1.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:23 | 1.480 | 0 |
| 10/07/2024 | 15:20:30 | 1.470 | 0 |
| 10/07/2024 | 14:50:36 | 1.460 | 0 |
| 10/07/2024 | 14:21:19 | 1.460 | 0 |
| 10/07/2024 | 13:50:39 | 1.460 | 0 |
| 10/07/2024 | 13:21:19 | 1.460 | 0 |
| 10/07/2024 | 12:50:36 | 1.460 | 0 |
| 10/07/2024 | 12:21:11 | 1.460 | 0 |
| 10/07/2024 | 11:50:45 | 1.450 | 0 |
| 10/07/2024 | 11:21:09 | 1.470 | 0 |
| 10/07/2024 | 10:50:39 | 1.470 | 0 |
| 10/07/2024 | 10:21:07 | 1.470 | 0 |
| 10/07/2024 | 09:50:34 | 1.450 | 0 |
Tutte le quotazioni in EUR
