BNP Paribas Call 150 CVX 20.06.20.../ DE000PN7EFQ7 /
| 2024-07-10 3:50:41 PM | Chg. -0.030 | Volume | Bid3:52:26 PM | Ask3:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -2.01% | 0 Turnover: 0.000 |
1.470Bid Size: 38,000 | 1.490Ask Size: 38,000 | 1.480 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:41 PM | 1.460 | 0 |
| 2024-07-10 | 3:35:23 PM | 1.480 | 0 |
| 2024-07-10 | 3:20:30 PM | 1.470 | 0 |
| 2024-07-10 | 2:50:36 PM | 1.460 | 0 |
| 2024-07-10 | 2:21:19 PM | 1.460 | 0 |
| 2024-07-10 | 1:50:39 PM | 1.460 | 0 |
| 2024-07-10 | 1:21:19 PM | 1.460 | 0 |
| 2024-07-10 | 12:50:36 PM | 1.460 | 0 |
| 2024-07-10 | 12:21:11 PM | 1.460 | 0 |
| 2024-07-10 | 11:50:45 AM | 1.450 | 0 |
| 2024-07-10 | 11:21:09 AM | 1.470 | 0 |
| 2024-07-10 | 10:50:39 AM | 1.470 | 0 |
| 2024-07-10 | 10:21:07 AM | 1.470 | 0 |
All quotes in EUR
