BNP Paribas Call 150 CVX 20.06.20.../ DE000PN7EFQ7 /
| 02/08/2024 21:50:40 | Chg. -0.260 | Volume | Bid21:56:50 | Ask21:56:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -17.93% | 0 Turnover: 0.000 |
1.210Bid Size: 19,000 | 1.230Ask Size: 19,000 | 1.460 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:40 | 1.190 | 0 |
| 02/08/2024 | 21:20:34 | 1.220 | 0 |
| 02/08/2024 | 20:50:30 | 1.210 | 0 |
| 02/08/2024 | 20:21:09 | 1.200 | 0 |
| 02/08/2024 | 19:50:45 | 1.180 | 0 |
| 02/08/2024 | 19:20:58 | 1.150 | 0 |
| 02/08/2024 | 19:05:28 | 1.160 | 0 |
| 02/08/2024 | 18:50:36 | 1.180 | 0 |
| 02/08/2024 | 18:35:33 | 1.160 | 0 |
| 02/08/2024 | 18:20:18 | 1.190 | 0 |
| 02/08/2024 | 18:05:26 | 1.190 | 0 |
| 02/08/2024 | 17:50:50 | 1.190 | 0 |
| 02/08/2024 | 17:35:15 | 1.190 | 0 |
All quotes in EUR
