BNP Paribas Call 150 CVX 19.12.20.../ DE000PC1G7L3 /
| 2024-11-15 9:50:29 PM | Chg. -0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -2.40% | 0 Turnover: 0.000 |
2.060Bid Size: 14,000 | 2.120Ask Size: 14,000 | 2.100 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:29 PM | 2.030 | 0 |
| 2024-11-15 | 9:20:32 PM | 2.050 | 0 |
| 2024-11-15 | 8:50:30 PM | 2.050 | 0 |
| 2024-11-15 | 8:20:45 PM | 2.060 | 0 |
| 2024-11-15 | 7:50:24 PM | 2.050 | 0 |
| 2024-11-15 | 7:20:54 PM | 2.040 | 0 |
| 2024-11-15 | 7:05:13 PM | 2.050 | 0 |
| 2024-11-15 | 6:50:32 PM | 2.020 | 0 |
| 2024-11-15 | 6:35:23 PM | 2.020 | 0 |
| 2024-11-15 | 6:20:23 PM | 2.020 | 0 |
| 2024-11-15 | 6:05:20 PM | 2.040 | 0 |
| 2024-11-15 | 5:50:42 PM | 2.040 | 0 |
| 2024-11-15 | 5:35:25 PM | 2.040 | 0 |
All quotes in EUR
