BNP Paribas Call 150 CVX 18.12.20.../ DE000PG45LF1 /
| 2024-11-15 9:50:27 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -2.31% | 0 Turnover: 0.000 |
2.580Bid Size: 11,000 | 2.670Ask Size: 11,000 | 2.620 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:27 PM | 2.540 | 0 |
| 2024-11-15 | 9:20:36 PM | 2.560 | 0 |
| 2024-11-15 | 8:50:26 PM | 2.560 | 0 |
| 2024-11-15 | 8:20:43 PM | 2.560 | 0 |
| 2024-11-15 | 7:50:33 PM | 2.560 | 0 |
| 2024-11-15 | 7:20:50 PM | 2.560 | 0 |
| 2024-11-15 | 7:05:25 PM | 2.560 | 0 |
| 2024-11-15 | 6:50:23 PM | 2.540 | 0 |
| 2024-11-15 | 6:35:34 PM | 2.540 | 0 |
| 2024-11-15 | 6:20:12 PM | 2.540 | 0 |
| 2024-11-15 | 6:05:18 PM | 2.550 | 0 |
| 2024-11-15 | 5:50:31 PM | 2.560 | 0 |
| 2024-11-15 | 5:35:12 PM | 2.560 | 0 |
All quotes in EUR
