BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 8/5/2024 8:20:59 PM | Chg. -0.140 | Volume | Bid8:27:37 PM | Ask8:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -8.24% | 0 Turnover: 0.000 |
1.570Bid Size: 14,000 | 1.630Ask Size: 14,000 | 1.580 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:59 PM | 1.560 | 0 |
| 8/5/2024 | 7:50:40 PM | 1.510 | 0 |
| 8/5/2024 | 7:21:11 PM | 1.530 | 0 |
| 8/5/2024 | 7:05:22 PM | 1.520 | 0 |
| 8/5/2024 | 6:50:39 PM | 1.500 | 0 |
| 8/5/2024 | 6:35:33 PM | 1.510 | 0 |
| 8/5/2024 | 6:20:28 PM | 1.540 | 0 |
| 8/5/2024 | 6:05:27 PM | 1.530 | 0 |
| 8/5/2024 | 5:50:39 PM | 1.490 | 0 |
| 8/5/2024 | 5:35:24 PM | 1.480 | 0 |
| 8/5/2024 | 5:21:27 PM | 1.460 | 0 |
| 8/5/2024 | 5:05:19 PM | 1.450 | 0 |
| 8/5/2024 | 4:50:42 PM | 1.450 | 0 |
All quotes in EUR
