BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 2024-08-05 5:50:39 PM | Chg. -0.210 | Volume | Bid5:55:39 PM | Ask5:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -12.35% | 0 Turnover: 0.000 |
1.500Bid Size: 14,000 | 1.560Ask Size: 14,000 | 1.580 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:50:39 PM | 1.490 | 0 |
| 2024-08-05 | 5:35:24 PM | 1.480 | 0 |
| 2024-08-05 | 5:21:27 PM | 1.460 | 0 |
| 2024-08-05 | 5:05:19 PM | 1.450 | 0 |
| 2024-08-05 | 4:50:42 PM | 1.450 | 0 |
| 2024-08-05 | 4:35:36 PM | 1.500 | 0 |
| 2024-08-05 | 4:20:28 PM | 1.510 | 0 |
| 2024-08-05 | 4:05:29 PM | 1.500 | 0 |
| 2024-08-05 | 3:50:44 PM | 1.520 | 0 |
| 2024-08-05 | 3:35:21 PM | 1.420 | 0 |
| 2024-08-05 | 3:20:20 PM | 1.440 | 0 |
| 2024-08-05 | 2:50:38 PM | 1.440 | 0 |
| 2024-08-05 | 2:21:18 PM | 1.430 | 0 |
All quotes in EUR
