BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 06/09/2024 21:50:45 | Var. -0.110 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 1.150EUR | -8.73% | 0 Fatturato: 0.000 |
1.170Quantità in denaro: 15,000 | 1.200Quantità in lettera: 15,000 | 1.300 | 1.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:45 | 1.150 | 0 |
| 06/09/2024 | 21:20:35 | 1.160 | 0 |
| 06/09/2024 | 20:50:31 | 1.160 | 0 |
| 06/09/2024 | 20:21:09 | 1.190 | 0 |
| 06/09/2024 | 19:50:32 | 1.210 | 0 |
| 06/09/2024 | 19:21:09 | 1.230 | 0 |
| 06/09/2024 | 19:05:22 | 1.220 | 0 |
| 06/09/2024 | 18:50:44 | 1.220 | 0 |
| 06/09/2024 | 18:35:28 | 1.230 | 0 |
| 06/09/2024 | 18:20:17 | 1.210 | 0 |
| 06/09/2024 | 18:05:35 | 1.210 | 0 |
| 06/09/2024 | 17:50:36 | 1.200 | 0 |
| 06/09/2024 | 17:35:23 | 1.210 | 0 |
Tutte le quotazioni in EUR
