BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 2024-10-10 1:50:39 PM | Chg. +0.030 | Volume | Bid1:57:11 PM | Ask1:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +1.79% | 0 Turnover: 0.000 |
1.720Bid Size: 14,000 | 1.750Ask Size: 14,000 | 1.730 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:50:39 PM | 1.710 | 0 |
| 2024-10-10 | 1:21:07 PM | 1.730 | 0 |
| 2024-10-10 | 12:50:36 PM | 1.720 | 0 |
| 2024-10-10 | 12:21:14 PM | 1.730 | 0 |
| 2024-10-10 | 11:50:40 AM | 1.720 | 0 |
| 2024-10-10 | 11:21:14 AM | 1.710 | 0 |
| 2024-10-10 | 10:50:42 AM | 1.690 | 0 |
| 2024-10-10 | 10:21:09 AM | 1.690 | 0 |
| 2024-10-10 | 9:50:35 AM | 1.680 | 0 |
| 2024-10-10 | 9:21:04 AM | 1.690 | 0 |
| 2024-10-10 | 8:50:34 AM | 1.670 | 0 |
| 2024-10-10 | 8:20:57 AM | 1.670 | 0 |
| 2024-10-09 | 9:50:36 PM | 1.680 | 0 |
All quotes in EUR
