BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 2024-07-08 7:21:02 PM | Chg. -0.020 | Volume | Bid7:21:04 PM | Ask7:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -0.93% | 0 Turnover: 0.000 |
2.110Bid Size: 26,000 | 2.140Ask Size: 26,000 | 2.160 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:21:02 PM | 2.120 | 0 |
| 2024-07-08 | 7:05:26 PM | 2.120 | 0 |
| 2024-07-08 | 6:50:37 PM | 2.120 | 0 |
| 2024-07-08 | 6:35:26 PM | 2.120 | 0 |
| 2024-07-08 | 6:20:20 PM | 2.120 | 0 |
| 2024-07-08 | 6:05:35 PM | 2.110 | 0 |
| 2024-07-08 | 5:50:44 PM | 2.100 | 0 |
| 2024-07-08 | 5:35:22 PM | 2.120 | 0 |
| 2024-07-08 | 5:21:18 PM | 2.140 | 0 |
| 2024-07-08 | 5:05:28 PM | 2.150 | 0 |
| 2024-07-08 | 4:50:32 PM | 2.130 | 0 |
| 2024-07-08 | 4:35:39 PM | 2.130 | 0 |
| 2024-07-08 | 4:20:24 PM | 2.120 | 0 |
All quotes in EUR
