BNP Paribas Call 150 CVX 18.06.20.../ DE000PC5CY28 /
| 9/6/2024 9:50:45 PM | Chg. -0.110 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -8.73% | 0 Turnover: 0.000 |
1.170Bid Size: 15,000 | 1.200Ask Size: 15,000 | 1.300 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:45 PM | 1.150 | 0 |
| 9/6/2024 | 9:20:35 PM | 1.160 | 0 |
| 9/6/2024 | 8:50:31 PM | 1.160 | 0 |
| 9/6/2024 | 8:21:09 PM | 1.190 | 0 |
| 9/6/2024 | 7:50:32 PM | 1.210 | 0 |
| 9/6/2024 | 7:21:09 PM | 1.230 | 0 |
| 9/6/2024 | 7:05:22 PM | 1.220 | 0 |
| 9/6/2024 | 6:50:44 PM | 1.220 | 0 |
| 9/6/2024 | 6:35:28 PM | 1.230 | 0 |
| 9/6/2024 | 6:20:17 PM | 1.210 | 0 |
| 9/6/2024 | 6:05:35 PM | 1.210 | 0 |
| 9/6/2024 | 5:50:36 PM | 1.200 | 0 |
| 9/6/2024 | 5:35:23 PM | 1.210 | 0 |
All quotes in EUR
