BNP Paribas Call 150 CVX 16.01.20.../ DE000PC1G7R0 /
| 9/10/2024 1:20:56 PM | Chg. -0.040 | Volume | Bid1:39:04 PM | Ask1:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -3.64% | 0 Turnover: 0.000 |
1.050Bid Size: 17,000 | 1.070Ask Size: 17,000 | 1.090 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:20:56 PM | 1.060 | 0 |
| 9/10/2024 | 12:50:42 PM | 1.060 | 0 |
| 9/10/2024 | 12:21:03 PM | 1.070 | 0 |
| 9/10/2024 | 11:50:38 AM | 1.070 | 0 |
| 9/10/2024 | 11:21:03 AM | 1.070 | 0 |
| 9/10/2024 | 10:50:30 AM | 1.060 | 0 |
| 9/10/2024 | 10:20:57 AM | 1.070 | 0 |
| 9/10/2024 | 9:50:38 AM | 1.080 | 0 |
| 9/10/2024 | 9:20:46 AM | 1.090 | 0 |
| 9/10/2024 | 8:50:32 AM | 1.060 | 0 |
| 9/10/2024 | 8:20:44 AM | 1.060 | 0 |
| 9/9/2024 | 9:50:33 PM | 1.100 | 0 |
| 9/9/2024 | 9:20:36 PM | 1.110 | 0 |
All quotes in EUR
