BNP Paribas Call 150 CVX 16.01.20.../ DE000PC1G7R0 /
| 02/08/2024 21:50:25 | Chg. -0.280 | Volume | Bid21:56:52 | Ask21:56:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -15.56% | 0 Turnover: 0.000 |
1.540Bid Size: 15,000 | 1.560Ask Size: 15,000 | 1.800 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:25 | 1.520 | 0 |
| 02/08/2024 | 21:20:33 | 1.540 | 0 |
| 02/08/2024 | 20:50:26 | 1.530 | 0 |
| 02/08/2024 | 20:20:52 | 1.520 | 0 |
| 02/08/2024 | 19:50:27 | 1.500 | 0 |
| 02/08/2024 | 19:20:51 | 1.470 | 0 |
| 02/08/2024 | 19:05:21 | 1.490 | 0 |
| 02/08/2024 | 18:50:34 | 1.510 | 0 |
| 02/08/2024 | 18:35:32 | 1.480 | 0 |
| 02/08/2024 | 18:20:20 | 1.520 | 0 |
| 02/08/2024 | 18:05:15 | 1.510 | 0 |
| 02/08/2024 | 17:50:34 | 1.510 | 0 |
| 02/08/2024 | 17:35:12 | 1.500 | 0 |
All quotes in EUR
