BNP Paribas Call 150 BA 18.06.202.../ DE000PC61XG0 /
| 11/10/2024 21:50:26 | Chg. +0.190 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +6.27% | 0 Turnover: 0.000 |
3.260Bid Size: 5,000 | 3.280Ask Size: 5,000 | 3.230 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:26 | 3.220 | 0 |
| 11/10/2024 | 21:20:35 | 3.210 | 0 |
| 11/10/2024 | 20:50:28 | 3.190 | 0 |
| 11/10/2024 | 20:20:43 | 3.200 | 0 |
| 11/10/2024 | 19:50:32 | 3.200 | 0 |
| 11/10/2024 | 19:20:47 | 3.170 | 0 |
| 11/10/2024 | 19:05:30 | 3.170 | 0 |
| 11/10/2024 | 18:50:31 | 3.170 | 0 |
| 11/10/2024 | 18:35:29 | 3.180 | 0 |
| 11/10/2024 | 18:20:12 | 3.190 | 0 |
| 11/10/2024 | 18:05:15 | 3.210 | 0 |
| 11/10/2024 | 17:50:36 | 3.200 | 0 |
| 11/10/2024 | 17:35:20 | 3.230 | 0 |
All quotes in EUR
