| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:01 PM | 2.600 | 0 |
| 2024-11-15 | 5:05:14 PM | 2.560 | 0 |
| 2024-11-15 | 4:50:34 PM | 2.570 | 0 |
| 2024-11-15 | 4:35:22 PM | 2.570 | 0 |
| 2024-11-15 | 4:20:12 PM | 2.610 | 0 |
| 2024-11-15 | 4:05:20 PM | 2.640 | 0 |
| 2024-11-15 | 3:50:32 PM | 2.580 | 0 |
| 2024-11-15 | 3:35:23 PM | 2.570 | 0 |
| 2024-11-15 | 3:20:13 PM | 2.560 | 0 |
| 2024-11-15 | 2:50:32 PM | 2.580 | 0 |
| 2024-11-15 | 2:20:59 PM | 2.590 | 0 |
| 2024-11-15 | 1:50:35 PM | 2.600 | 0 |
| 2024-11-15 | 1:20:53 PM | 2.590 | 0 |