BNP Paribas Call 150 BA 18.06.202.../ DE000PC61XG0 /
| 10/11/2024 9:50:26 PM | Chg. +0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +6.27% | 0 Turnover: 0.000 |
3.260Bid Size: 5,000 | 3.280Ask Size: 5,000 | 3.230 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:26 PM | 3.220 | 0 |
| 10/11/2024 | 9:20:35 PM | 3.210 | 0 |
| 10/11/2024 | 8:50:28 PM | 3.190 | 0 |
| 10/11/2024 | 8:20:43 PM | 3.200 | 0 |
| 10/11/2024 | 7:50:32 PM | 3.200 | 0 |
| 10/11/2024 | 7:20:47 PM | 3.170 | 0 |
| 10/11/2024 | 7:05:30 PM | 3.170 | 0 |
| 10/11/2024 | 6:50:31 PM | 3.170 | 0 |
| 10/11/2024 | 6:35:29 PM | 3.180 | 0 |
| 10/11/2024 | 6:20:12 PM | 3.190 | 0 |
| 10/11/2024 | 6:05:15 PM | 3.210 | 0 |
| 10/11/2024 | 5:50:36 PM | 3.200 | 0 |
| 10/11/2024 | 5:35:20 PM | 3.230 | 0 |
All quotes in EUR
