BNP Paribas Call 150 AZN 19.12.20.../ DE000PC836J8 /
| 11/6/2024 5:21:15 PM | Chg. -0.030 | Volume | Bid11/6/2024 | Ask11/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -17.65% | 0 Turnover: 0.000 |
0.140Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:21:15 PM | 0.140 | 0 |
| 11/6/2024 | 4:21:21 PM | 0.150 | 0 |
| 11/6/2024 | 3:21:19 PM | 0.150 | 0 |
| 11/6/2024 | 2:21:12 PM | 0.180 | 0 |
| 11/6/2024 | 1:21:08 PM | 0.180 | 0 |
| 11/6/2024 | 12:21:06 PM | 0.180 | 0 |
| 11/6/2024 | 11:21:08 AM | 0.180 | 0 |
| 11/6/2024 | 10:20:56 AM | 0.180 | 0 |
| 11/6/2024 | 9:20:57 AM | 0.180 | 0 |
| 11/5/2024 | 5:21:06 PM | 0.170 | 0 |
| 11/5/2024 | 4:21:18 PM | 0.150 | 0 |
| 11/5/2024 | 3:21:17 PM | 0.180 | 0 |
| 11/5/2024 | 2:21:01 PM | 0.200 | 0 |
All quotes in EUR
