| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:21:02 PM | 0.910 | 0 |
| 2024-07-23 | 12:21:06 PM | 0.910 | 0 |
| 2024-07-23 | 11:21:04 AM | 0.880 | 0 |
| 2024-07-23 | 10:20:54 AM | 0.850 | 0 |
| 2024-07-23 | 9:20:56 AM | 0.850 | 0 |
| 2024-07-22 | 5:21:10 PM | 0.890 | 0 |
| 2024-07-22 | 4:21:17 PM | 0.890 | 0 |
| 2024-07-22 | 3:21:15 PM | 0.910 | 0 |
| 2024-07-22 | 2:21:06 PM | 0.900 | 0 |
| 2024-07-22 | 1:21:00 PM | 0.900 | 0 |
| 2024-07-22 | 12:21:00 PM | 0.900 | 0 |
| 2024-07-22 | 11:21:06 AM | 0.890 | 0 |
| 2024-07-22 | 10:20:58 AM | 0.870 | 0 |