BNP Paribas Call 150 AZN 19.12.20.../ DE000PC836J8 /
| 24/07/2024 17:21:04 | Chg. +0.010 | Volume | Bid24/07/2024 | Ask24/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +1.19% | 0 Turnover: 0.000 |
0.850Bid Size: 21,000 | 0.860Ask Size: 21,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:21:04 | 0.850 | 0 |
| 24/07/2024 | 16:21:15 | 0.840 | 0 |
| 24/07/2024 | 15:21:16 | 0.820 | 0 |
| 24/07/2024 | 14:21:06 | 0.810 | 0 |
| 24/07/2024 | 13:21:03 | 0.800 | 0 |
| 24/07/2024 | 12:21:01 | 0.800 | 0 |
| 24/07/2024 | 11:21:00 | 0.790 | 0 |
| 24/07/2024 | 10:21:00 | 0.790 | 0 |
| 24/07/2024 | 09:20:54 | 0.800 | 0 |
| 23/07/2024 | 17:21:09 | 0.840 | 0 |
| 23/07/2024 | 16:21:14 | 0.840 | 0 |
| 23/07/2024 | 15:21:14 | 0.870 | 0 |
| 23/07/2024 | 14:21:03 | 0.890 | 0 |
All quotes in EUR
