BNP Paribas Call 150 A 17.01.2025/ DE000PE89VB2 /
| 8/2/2024 9:50:33 PM | Chg. -0.160 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -16.16% | 0 Turnover: 0.000 |
0.830Bid Size: 8,500 | 0.840Ask Size: 8,500 | 0.930 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 0.830 | 0 |
| 8/2/2024 | 9:20:34 PM | 0.830 | 0 |
| 8/2/2024 | 8:50:23 PM | 0.820 | 0 |
| 8/2/2024 | 8:20:50 PM | 0.830 | 0 |
| 8/2/2024 | 7:50:33 PM | 0.850 | 0 |
| 8/2/2024 | 7:20:47 PM | 0.840 | 0 |
| 8/2/2024 | 7:05:19 PM | 0.840 | 0 |
| 8/2/2024 | 6:50:23 PM | 0.840 | 0 |
| 8/2/2024 | 6:35:21 PM | 0.850 | 0 |
| 8/2/2024 | 6:20:21 PM | 0.820 | 0 |
| 8/2/2024 | 6:05:22 PM | 0.780 | 0 |
| 8/2/2024 | 5:50:44 PM | 0.780 | 0 |
| 8/2/2024 | 5:35:16 PM | 0.720 | 0 |
All quotes in EUR
