| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:07 PM | 0.750 | 0 |
| 2024-08-02 | 5:05:12 PM | 0.760 | 0 |
| 2024-08-02 | 4:50:36 PM | 0.780 | 0 |
| 2024-08-02 | 4:35:25 PM | 0.780 | 0 |
| 2024-08-02 | 4:20:23 PM | 0.790 | 0 |
| 2024-08-02 | 4:05:14 PM | 0.860 | 0 |
| 2024-08-02 | 3:50:32 PM | 0.860 | 0 |
| 2024-08-02 | 3:35:32 PM | 0.930 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.900 | 0 |
| 2024-08-02 | 2:50:38 PM | 0.920 | 0 |
| 2024-08-02 | 2:20:58 PM | 0.890 | 0 |
| 2024-08-02 | 1:50:42 PM | 0.890 | 0 |
| 2024-08-02 | 1:21:00 PM | 0.890 | 0 |