BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 10/11/2024 9:50:33 PM | Chg. +0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | +2.31% | 0 Turnover: 0.000 |
1.770Bid Size: 5,200 | 1.780Ask Size: 5,200 | 1.820 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:33 PM | 1.770 | 0 |
| 10/11/2024 | 9:20:25 PM | 1.770 | 0 |
| 10/11/2024 | 8:50:32 PM | 1.760 | 0 |
| 10/11/2024 | 8:20:44 PM | 1.760 | 0 |
| 10/11/2024 | 7:50:30 PM | 1.760 | 0 |
| 10/11/2024 | 7:20:44 PM | 1.750 | 0 |
| 10/11/2024 | 7:05:30 PM | 1.740 | 0 |
| 10/11/2024 | 6:50:27 PM | 1.750 | 0 |
| 10/11/2024 | 6:35:26 PM | 1.760 | 0 |
| 10/11/2024 | 6:20:13 PM | 1.770 | 0 |
| 10/11/2024 | 6:05:17 PM | 1.790 | 0 |
| 10/11/2024 | 5:50:36 PM | 1.800 | 0 |
| 10/11/2024 | 5:35:22 PM | 1.820 | 0 |
All quotes in EUR
