BNP Paribas Call 150 6MK 20.06.20.../ DE000PC5FHH6 /
| 2024-07-12 6:35:27 PM | Chg. -0.020 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
0.370Bid Size: 94,000 | 0.380Ask Size: 94,000 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:35:27 PM | 0.370 | 0 |
| 2024-07-12 | 6:20:24 PM | 0.370 | 0 |
| 2024-07-12 | 6:05:27 PM | 0.370 | 0 |
| 2024-07-12 | 5:50:36 PM | 0.370 | 0 |
| 2024-07-12 | 5:35:29 PM | 0.380 | 0 |
| 2024-07-12 | 5:21:25 PM | 0.390 | 0 |
| 2024-07-12 | 5:05:27 PM | 0.390 | 0 |
| 2024-07-12 | 4:50:47 PM | 0.390 | 0 |
| 2024-07-12 | 4:35:28 PM | 0.410 | 0 |
| 2024-07-12 | 4:20:21 PM | 0.420 | 0 |
| 2024-07-12 | 4:05:25 PM | 0.410 | 0 |
| 2024-07-12 | 3:50:38 PM | 0.410 | 0 |
| 2024-07-12 | 3:35:30 PM | 0.390 | 0 |
All quotes in EUR
