BNP Paribas Call 150 6MK 19.12.20.../ DE000PC5FHJ2 /
| 7/5/2024 9:50:23 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +7.02% | 0 Turnover: 0.000 |
0.610Bid Size: 38,000 | 0.620Ask Size: 38,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:23 PM | 0.610 | 0 |
| 7/5/2024 | 9:20:27 PM | 0.590 | 0 |
| 7/5/2024 | 8:50:27 PM | 0.590 | 0 |
| 7/5/2024 | 8:20:43 PM | 0.580 | 0 |
| 7/5/2024 | 7:50:22 PM | 0.570 | 0 |
| 7/5/2024 | 7:20:44 PM | 0.570 | 0 |
| 7/5/2024 | 7:05:11 PM | 0.570 | 0 |
| 7/5/2024 | 6:50:25 PM | 0.580 | 0 |
| 7/5/2024 | 6:35:24 PM | 0.580 | 0 |
| 7/5/2024 | 6:20:20 PM | 0.600 | 0 |
| 7/5/2024 | 6:05:22 PM | 0.610 | 0 |
| 7/5/2024 | 5:50:31 PM | 0.610 | 0 |
| 7/5/2024 | 5:35:17 PM | 0.600 | 0 |
All quotes in EUR
