BNP Paribas Call 15 GSK 21.03.202.../ DE000PG2N8T5 /
| 11/10/2024 16:21:08 | Chg. -0.140 | Volume | Bid16:38:34 | Ask16:38:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -11.29% | 0 Turnover: 0.000 |
1.070Bid Size: 2,804 | 1.080Ask Size: 2,778 | 1.180 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:21:08 | 1.100 | 0 |
| 11/10/2024 | 15:21:06 | 1.090 | 0 |
| 11/10/2024 | 14:21:12 | 1.100 | 0 |
| 11/10/2024 | 13:21:11 | 1.120 | 0 |
| 11/10/2024 | 12:21:08 | 1.130 | 0 |
| 11/10/2024 | 11:21:10 | 1.160 | 0 |
| 11/10/2024 | 10:21:03 | 1.180 | 0 |
| 11/10/2024 | 09:21:01 | 1.170 | 0 |
| 10/10/2024 | 17:21:10 | 1.240 | 0 |
| 10/10/2024 | 16:21:04 | 1.270 | 0 |
| 10/10/2024 | 15:21:10 | 1.430 | 0 |
| 10/10/2024 | 14:21:10 | 1.400 | 0 |
| 10/10/2024 | 13:21:11 | 1.400 | 0 |
All quotes in EUR
