BNP Paribas Call 15 ENI 19.12.202.../ DE000PC8G1E4 /
| 2024-07-26 4:21:03 PM | Chg. +0.140 | Volume | Bid5:01:59 PM | Ask5:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +37.84% | 0 Turnover: 0.000 |
0.500Bid Size: 25,000 | 0.510Ask Size: 25,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:03 PM | 0.510 | 0 |
| 2024-07-26 | 3:21:02 PM | 0.510 | 0 |
| 2024-07-26 | 2:20:49 PM | 0.500 | 0 |
| 2024-07-26 | 1:20:53 PM | 0.500 | 0 |
| 2024-07-26 | 12:20:53 PM | 0.510 | 0 |
| 2024-07-26 | 11:20:47 AM | 0.490 | 0 |
| 2024-07-26 | 10:20:44 AM | 0.510 | 0 |
| 2024-07-26 | 9:20:43 AM | 0.480 | 0 |
| 2024-07-25 | 9:20:21 PM | 0.370 | 0 |
| 2024-07-25 | 8:20:38 PM | 0.370 | 0 |
| 2024-07-25 | 7:20:24 PM | 0.370 | 0 |
| 2024-07-25 | 6:20:51 PM | 0.360 | 0 |
| 2024-07-25 | 5:20:57 PM | 0.350 | 0 |
All quotes in EUR
