BNP Paribas Call 15.6 CBK 16.08.2.../ DE000PC9NX55 /
| 2024-07-22 9:50:12 PM | Chg. +0.150 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +35.71% | 0 Turnover: 0.000 |
0.570Bid Size: 5,264 | 0.600Ask Size: 5,000 | 0.590 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:12 PM | 0.570 | 0 |
| 2024-07-22 | 9:20:14 PM | 0.570 | 0 |
| 2024-07-22 | 8:50:12 PM | 0.570 | 0 |
| 2024-07-22 | 8:20:25 PM | 0.570 | 0 |
| 2024-07-22 | 7:50:11 PM | 0.570 | 0 |
| 2024-07-22 | 7:20:28 PM | 0.590 | 0 |
| 2024-07-22 | 6:50:12 PM | 0.590 | 0 |
| 2024-07-22 | 6:20:30 PM | 0.590 | 0 |
| 2024-07-22 | 5:50:11 PM | 0.590 | 0 |
| 2024-07-22 | 5:20:42 PM | 0.580 | 0 |
| 2024-07-22 | 4:50:12 PM | 0.580 | 0 |
| 2024-07-22 | 4:20:52 PM | 0.570 | 0 |
| 2024-07-22 | 3:50:16 PM | 0.550 | 0 |
All quotes in EUR
