BNP Paribas Call 15.5 NDX1 20.12..../ DE000PC9RSR9 /
| 11/4/2024 9:20:31 PM | Chg. +0.070 | Volume | Bid9:40:24 PM | Ask9:40:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +20.59% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.470Ask Size: 6,383 | 0.440 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:20:31 PM | 0.410 | 0 |
| 11/4/2024 | 8:20:52 PM | 0.410 | 0 |
| 11/4/2024 | 7:20:32 PM | 0.420 | 0 |
| 11/4/2024 | 6:21:07 PM | 0.420 | 0 |
| 11/4/2024 | 5:21:07 PM | 0.440 | 0 |
| 11/4/2024 | 4:21:16 PM | 0.410 | 0 |
| 11/4/2024 | 3:21:15 PM | 0.400 | 0 |
| 11/4/2024 | 2:21:04 PM | 0.390 | 0 |
| 11/4/2024 | 1:21:06 PM | 0.390 | 0 |
| 11/4/2024 | 12:21:06 PM | 0.400 | 0 |
| 11/4/2024 | 11:21:08 AM | 0.390 | 0 |
| 11/4/2024 | 10:21:00 AM | 0.360 | 0 |
| 11/4/2024 | 9:20:56 AM | 0.340 | 0 |
All quotes in EUR
