BNP Paribas Call 15 1U1 21.03.202.../ DE000PC79RZ4 /
| 8/2/2024 9:20:25 PM | Chg. +0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +1.45% | 0 Turnover: 0.000 |
1.400Bid Size: 2,143 | 1.650Ask Size: 1,880 | 1.530 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:25 PM | 1.400 | 0 |
| 8/2/2024 | 8:20:40 PM | 1.390 | 0 |
| 8/2/2024 | 7:20:24 PM | 1.390 | 0 |
| 8/2/2024 | 6:20:56 PM | 1.390 | 0 |
| 8/2/2024 | 5:21:02 PM | 1.480 | 0 |
| 8/2/2024 | 3:21:05 PM | 1.500 | 0 |
| 8/2/2024 | 2:20:49 PM | 1.530 | 0 |
| 8/2/2024 | 1:20:54 PM | 1.480 | 0 |
| 8/2/2024 | 12:20:52 PM | 1.480 | 0 |
| 8/2/2024 | 11:20:51 AM | 1.400 | 0 |
| 8/2/2024 | 10:20:40 AM | 1.380 | 0 |
| 8/2/2024 | 9:20:43 AM | 1.300 | 0 |
| 8/2/2024 | 8:20:43 AM | 1.410 | 0 |
All quotes in EUR
