BNP Paribas Call 15 1U1 20.09.202.../ DE000PC1X0Y0 /
| 2024-07-25 11:13:56 AM | Chg. -0.05 | Volume | Bid11:43:56 AM | Ask11:43:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -4.24% | - Turnover: - |
1.14Bid Size: 12,400 | 1.20Ask Size: 12,400 | 1.13 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:13:56 AM | 1.13 | 0 |
| 2024-07-25 | 10:11:44 AM | 1.12 | 0 |
| 2024-07-24 | 6:19:51 PM | 1.18 | 0 |
| 2024-07-24 | 5:16:12 PM | 1.20 | 0 |
| 2024-07-24 | 4:17:42 PM | 1.21 | 0 |
| 2024-07-24 | 3:19:01 PM | 1.16 | 0 |
| 2024-07-24 | 2:22:26 PM | 1.19 | 0 |
| 2024-07-24 | 1:17:55 PM | 1.15 | 0 |
| 2024-07-24 | 12:17:54 PM | 1.17 | 0 |
| 2024-07-24 | 11:13:40 AM | 1.14 | 0 |
| 2024-07-24 | 10:08:29 AM | 1.15 | 0 |
| 2024-07-23 | 6:19:03 PM | 1.21 | 0 |
| 2024-07-23 | 5:22:05 PM | 1.23 | 0 |
All quotes in EUR
