BNP Paribas Call 15 1U1 20.06.202.../ DE000PC69WJ9 /
| 2024-10-18 9:20:31 PM | Chg. +0.030 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +2.08% | 0 Turnover: 0.000 |
1.470Bid Size: 4,980 | 1.540Ask Size: 4,980 | 1.470 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:31 PM | 1.470 | 0 |
| 2024-10-18 | 8:20:51 PM | 1.470 | 0 |
| 2024-10-18 | 7:20:25 PM | 1.420 | 0 |
| 2024-10-18 | 6:21:05 PM | 1.440 | 0 |
| 2024-10-18 | 5:21:07 PM | 1.460 | 0 |
| 2024-10-18 | 4:21:14 PM | 1.430 | 0 |
| 2024-10-18 | 3:21:12 PM | 1.430 | 0 |
| 2024-10-18 | 2:20:57 PM | 1.410 | 0 |
| 2024-10-18 | 1:21:00 PM | 1.410 | 0 |
| 2024-10-18 | 12:21:01 PM | 1.380 | 0 |
| 2024-10-18 | 11:21:02 AM | 1.410 | 0 |
| 2024-10-18 | 10:20:53 AM | 1.380 | 0 |
| 2024-10-18 | 9:20:57 AM | 1.410 | 0 |
All quotes in EUR
