BNP Paribas Call 15 1U1 19.12.202.../ DE000PC5B9V9 /
| 2024-07-31 9:20:32 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:32 PM | 0.330 | 0 |
| 2024-07-31 | 8:20:52 PM | 0.330 | 0 |
| 2024-07-31 | 7:20:31 PM | 0.330 | 0 |
| 2024-07-31 | 6:21:08 PM | 0.330 | 0 |
| 2024-07-31 | 5:21:05 PM | 0.340 | 0 |
| 2024-07-31 | 4:21:21 PM | 0.340 | 0 |
| 2024-07-31 | 3:21:19 PM | 0.340 | 0 |
| 2024-07-31 | 2:21:01 PM | 0.340 | 0 |
| 2024-07-31 | 1:21:03 PM | 0.340 | 0 |
| 2024-07-31 | 12:21:08 PM | 0.340 | 0 |
| 2024-07-31 | 11:21:08 AM | 0.350 | 0 |
| 2024-07-31 | 10:20:58 AM | 0.350 | 0 |
| 2024-07-31 | 9:20:54 AM | 0.360 | 0 |
All quotes in EUR
