BNP Paribas Call 145 MRK 20.09.20.../ DE000PC84TF2 /
| 7/25/2024 9:50:28 PM | Chg. +0.004 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +17.39% | 0 Turnover: 0.000 |
0.027Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.038 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:50:28 PM | 0.027 | 0 |
| 7/25/2024 | 9:20:27 PM | 0.027 | 0 |
| 7/25/2024 | 8:50:34 PM | 0.027 | 0 |
| 7/25/2024 | 8:20:50 PM | 0.027 | 0 |
| 7/25/2024 | 7:50:28 PM | 0.027 | 0 |
| 7/25/2024 | 7:20:45 PM | 0.029 | 0 |
| 7/25/2024 | 7:05:21 PM | 0.030 | 0 |
| 7/25/2024 | 6:50:22 PM | 0.030 | 0 |
| 7/25/2024 | 6:35:21 PM | 0.031 | 0 |
| 7/25/2024 | 6:20:18 PM | 0.037 | 0 |
| 7/25/2024 | 6:05:20 PM | 0.038 | 0 |
| 7/25/2024 | 5:50:38 PM | 0.037 | 0 |
| 7/25/2024 | 5:35:21 PM | 0.035 | 0 |
All quotes in EUR
