BNP Paribas Call 1400 PLT 19.12.2.../ DE000PG3ZYJ6 /
| 02/10/2024 16:17:07 | Chg. +0.040 | Volume | Bid16:21:05 | Ask16:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | - Turnover: - |
0.370Bid Size: 75,000 | 0.390Ask Size: 75,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:17:07 | 0.380 | 0 |
| 02/10/2024 | 15:07:59 | 0.380 | 0 |
| 02/10/2024 | 14:16:21 | 0.360 | 0 |
| 02/10/2024 | 13:12:34 | 0.350 | 0 |
| 02/10/2024 | 12:14:41 | 0.350 | 0 |
| 02/10/2024 | 11:12:49 | 0.350 | 0 |
| 02/10/2024 | 09:17:52 | 0.350 | 0 |
| 01/10/2024 | 21:12:21 | 0.340 | 0 |
| 01/10/2024 | 20:11:39 | 0.340 | 0 |
| 01/10/2024 | 19:08:49 | 0.340 | 0 |
| 01/10/2024 | 18:20:11 | 0.340 | 0 |
| 01/10/2024 | 17:18:15 | 0.340 | 0 |
| 01/10/2024 | 16:19:30 | 0.340 | 0 |
All quotes in EUR
