BNP Paribas Call 140 PAYX 20.12.2.../ DE000PE89MA3 /
| 13/11/2024 09:50:44 | Chg. -0.050 | Volume | Bid10:01:19 | Ask10:01:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -4.90% | 0 Turnover: 0.000 |
0.960Bid Size: 3,125 | 0.980Ask Size: 3,062 | 0.970 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:50:44 | 0.970 | 0 |
| 13/11/2024 | 09:20:54 | 0.950 | 0 |
| 13/11/2024 | 08:50:40 | 0.950 | 0 |
| 13/11/2024 | 08:20:52 | 0.940 | 0 |
| 12/11/2024 | 21:50:34 | 1.020 | 0 |
| 12/11/2024 | 21:20:32 | 1.030 | 0 |
| 12/11/2024 | 20:50:26 | 1.060 | 0 |
| 12/11/2024 | 20:20:51 | 1.080 | 0 |
| 12/11/2024 | 19:50:31 | 1.050 | 0 |
| 12/11/2024 | 19:20:52 | 1.050 | 0 |
| 12/11/2024 | 19:05:23 | 1.040 | 0 |
| 12/11/2024 | 18:50:22 | 1.030 | 0 |
| 12/11/2024 | 18:35:32 | 1.060 | 0 |
All quotes in EUR
