BNP Paribas Call 140 NUE 20.12.20.../ DE000PN4D078 /
| 7/16/2024 9:21:14 AM | Chg. +0.010 | Volume | Bid9:44:07 AM | Ask9:44:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +0.34% | 0 Turnover: 0.000 |
2.910Bid Size: 4,700 | 3.110Ask Size: 4,700 | 2.910 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:21:14 AM | 2.910 | 0 |
| 7/16/2024 | 8:50:48 AM | 2.910 | 0 |
| 7/16/2024 | 8:20:58 AM | 2.910 | 0 |
| 7/15/2024 | 9:50:35 PM | 2.900 | 0 |
| 7/15/2024 | 9:20:39 PM | 2.960 | 0 |
| 7/15/2024 | 8:50:31 PM | 2.950 | 0 |
| 7/15/2024 | 8:20:55 PM | 2.960 | 0 |
| 7/15/2024 | 7:50:41 PM | 2.900 | 0 |
| 7/15/2024 | 7:21:02 PM | 2.960 | 0 |
| 7/15/2024 | 7:05:20 PM | 2.970 | 0 |
| 7/15/2024 | 6:50:32 PM | 2.980 | 0 |
| 7/15/2024 | 6:35:27 PM | 3.010 | 0 |
| 7/15/2024 | 6:20:22 PM | 3.020 | 0 |
All quotes in EUR
