| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:14 PM | 2.380 | 0 |
| 2024-07-26 | 5:05:15 PM | 2.360 | 0 |
| 2024-07-26 | 4:50:33 PM | 2.330 | 0 |
| 2024-07-26 | 4:35:35 PM | 2.330 | 0 |
| 2024-07-26 | 4:20:20 PM | 2.370 | 0 |
| 2024-07-26 | 4:05:25 PM | 2.300 | 0 |
| 2024-07-26 | 3:50:32 PM | 2.300 | 0 |
| 2024-07-26 | 3:35:35 PM | 2.290 | 0 |
| 2024-07-26 | 3:20:15 PM | 2.320 | 0 |
| 2024-07-26 | 2:50:41 PM | 2.320 | 0 |
| 2024-07-26 | 2:21:19 PM | 2.330 | 0 |
| 2024-07-26 | 1:50:38 PM | 2.330 | 0 |
| 2024-07-26 | 1:21:09 PM | 2.330 | 0 |