BNP Paribas Call 140 NUE 20.12.20.../ DE000PN4D078 /
| 9/4/2024 10:21:10 AM | Chg. -0.050 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -3.97% | 0 Turnover: 0.000 |
1.220Bid Size: 4,900 | 1.500Ask Size: 4,900 | 1.230 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:21:10 AM | 1.210 | 0 |
| 9/4/2024 | 9:50:49 AM | 1.210 | 0 |
| 9/4/2024 | 9:21:18 AM | 1.230 | 0 |
| 9/4/2024 | 8:50:33 AM | 1.220 | 0 |
| 9/4/2024 | 8:21:01 AM | 1.220 | 0 |
| 9/3/2024 | 9:50:43 PM | 1.260 | 0 |
| 9/3/2024 | 9:20:35 PM | 1.260 | 0 |
| 9/3/2024 | 8:50:44 PM | 1.310 | 0 |
| 9/3/2024 | 8:21:03 PM | 1.310 | 0 |
| 9/3/2024 | 7:50:30 PM | 1.300 | 0 |
| 9/3/2024 | 7:21:11 PM | 1.280 | 0 |
| 9/3/2024 | 7:05:15 PM | 1.270 | 0 |
| 9/3/2024 | 6:50:44 PM | 1.250 | 0 |
All quotes in EUR
