BNP Paribas Call 140 NUE 17.01.20.../ DE000PN4D1C2 /
| 26/07/2024 21:50:29 | Chg. +0.270 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +11.25% | 0 Turnover: 0.000 |
2.620Bid Size: 9,400 | 2.660Ask Size: 9,400 | 2.690 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:29 | 2.670 | 0 |
| 26/07/2024 | 21:20:34 | 2.670 | 0 |
| 26/07/2024 | 20:50:30 | 2.640 | 0 |
| 26/07/2024 | 20:20:41 | 2.680 | 0 |
| 26/07/2024 | 19:50:28 | 2.690 | 0 |
| 26/07/2024 | 19:20:51 | 2.680 | 0 |
| 26/07/2024 | 19:05:22 | 2.660 | 0 |
| 26/07/2024 | 18:50:27 | 2.650 | 0 |
| 26/07/2024 | 18:35:28 | 2.620 | 0 |
| 26/07/2024 | 18:20:12 | 2.600 | 0 |
| 26/07/2024 | 18:05:25 | 2.630 | 0 |
| 26/07/2024 | 17:50:35 | 2.530 | 0 |
| 26/07/2024 | 17:35:21 | 2.470 | 0 |
All quotes in EUR
