BNP Paribas Call 140 LEN 20.12.20.../ DE000PC47Q22 /
| 10/9/2024 9:50:25 PM | Chg. -0.050 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -1.25% | 0 Turnover: 0.000 |
3.960Bid Size: 6,400 | 3.980Ask Size: 6,400 | 4.080 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:25 PM | 3.950 | 0 |
| 10/9/2024 | 9:20:32 PM | 3.930 | 0 |
| 10/9/2024 | 8:50:21 PM | 3.950 | 0 |
| 10/9/2024 | 8:20:45 PM | 3.900 | 0 |
| 10/9/2024 | 7:50:21 PM | 3.940 | 0 |
| 10/9/2024 | 7:20:46 PM | 3.990 | 0 |
| 10/9/2024 | 7:05:14 PM | 3.960 | 0 |
| 10/9/2024 | 6:50:30 PM | 3.970 | 0 |
| 10/9/2024 | 6:35:24 PM | 3.990 | 0 |
| 10/9/2024 | 6:20:17 PM | 3.970 | 0 |
| 10/9/2024 | 6:05:22 PM | 3.980 | 0 |
| 10/9/2024 | 5:50:33 PM | 4.020 | 0 |
| 10/9/2024 | 5:35:23 PM | 4.000 | 0 |
All quotes in EUR
