BNP Paribas Call 140 LEN 19.12.20.../ DE000PC47RE6 /
| 7/25/2024 6:05:32 PM | Chg. +0.220 | Volume | Bid6:06:23 PM | Ask6:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +4.92% | 0 Turnover: 0.000 |
4.670Bid Size: 11,000 | 4.700Ask Size: 11,000 | 4.690 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:05:32 PM | 4.690 | 0 |
| 7/25/2024 | 5:50:38 PM | 4.670 | 0 |
| 7/25/2024 | 5:35:16 PM | 4.650 | 0 |
| 7/25/2024 | 5:21:19 PM | 4.640 | 0 |
| 7/25/2024 | 5:05:21 PM | 4.640 | 0 |
| 7/25/2024 | 4:50:38 PM | 4.530 | 0 |
| 7/25/2024 | 4:35:24 PM | 4.500 | 0 |
| 7/25/2024 | 4:20:24 PM | 4.480 | 0 |
| 7/25/2024 | 4:05:22 PM | 4.460 | 0 |
| 7/25/2024 | 3:50:36 PM | 4.470 | 0 |
| 7/25/2024 | 3:35:33 PM | 4.360 | 0 |
| 7/25/2024 | 3:20:22 PM | 4.420 | 0 |
| 7/25/2024 | 2:50:40 PM | 4.420 | 0 |
All quotes in EUR
