| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:50:38 AM | 5.170 | 0 |
| 8/29/2024 | 11:21:21 AM | 5.190 | 0 |
| 8/29/2024 | 10:50:44 AM | 5.190 | 0 |
| 8/29/2024 | 10:21:00 AM | 5.180 | 0 |
| 8/29/2024 | 9:50:45 AM | 5.160 | 0 |
| 8/29/2024 | 9:21:10 AM | 5.150 | 0 |
| 8/29/2024 | 8:50:40 AM | 5.130 | 0 |
| 8/29/2024 | 8:21:08 AM | 5.130 | 0 |
| 8/28/2024 | 9:50:44 PM | 5.090 | 0 |
| 8/28/2024 | 9:20:32 PM | 5.140 | 0 |
| 8/28/2024 | 8:50:39 PM | 5.090 | 0 |
| 8/28/2024 | 8:21:06 PM | 5.080 | 0 |
| 8/28/2024 | 7:50:44 PM | 5.100 | 0 |