| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:19 PM | 4.120 | 0 |
| 2024-11-12 | 5:05:30 PM | 4.150 | 0 |
| 2024-11-12 | 4:50:37 PM | 4.130 | 0 |
| 2024-11-12 | 4:35:29 PM | 4.170 | 0 |
| 2024-11-12 | 4:20:33 PM | 4.170 | 0 |
| 2024-11-12 | 4:05:26 PM | 4.230 | 0 |
| 2024-11-12 | 3:50:46 PM | 4.220 | 0 |
| 2024-11-12 | 3:35:38 PM | 4.260 | 0 |
| 2024-11-12 | 3:20:15 PM | 4.340 | 0 |
| 2024-11-12 | 2:50:38 PM | 4.470 | 0 |
| 2024-11-12 | 2:21:08 PM | 4.450 | 0 |
| 2024-11-12 | 1:50:47 PM | 4.440 | 0 |
| 2024-11-12 | 1:21:18 PM | 4.440 | 0 |