BNP Paribas Call 140 LEN 17.01.20.../ DE000PC47Q89 /
| 2024-08-05 9:50:34 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -7.29% | 0 Turnover: 0.000 |
3.570Bid Size: 3,850 | 3.610Ask Size: 3,850 | 3.660 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:34 PM | 3.560 | 0 |
| 2024-08-05 | 9:20:37 PM | 3.540 | 0 |
| 2024-08-05 | 8:50:26 PM | 3.530 | 0 |
| 2024-08-05 | 8:20:59 PM | 3.560 | 0 |
| 2024-08-05 | 7:50:38 PM | 3.590 | 0 |
| 2024-08-05 | 7:21:09 PM | 3.550 | 0 |
| 2024-08-05 | 7:05:19 PM | 3.490 | 0 |
| 2024-08-05 | 6:50:40 PM | 3.610 | 0 |
| 2024-08-05 | 6:35:31 PM | 3.630 | 0 |
| 2024-08-05 | 6:20:24 PM | 3.590 | 0 |
| 2024-08-05 | 6:05:24 PM | 3.550 | 0 |
| 2024-08-05 | 5:50:38 PM | 3.520 | 0 |
| 2024-08-05 | 5:35:22 PM | 3.530 | 0 |
All quotes in EUR
